Indicators

Renaissance IPO ETF (NY: IPO )

42.94 -0.25 (-0.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.15	21.15	21.05	21.11	9,619	+0.03(+0.14%)
Nov 27, 2015	21.02	21.09	21.01	21.08	23,098	-0.04(-0.19%)
Nov 25, 2015	21.08	21.12	21.12	21.12	1,223	+0.13(+0.63%)
Nov 24, 2015	20.89	21.00	20.78	20.99	2,157	+0.01(+0.06%)
Nov 23, 2015	20.88	21.02	20.88	20.98	11,569	+0.13(+0.62%)
Nov 20, 2015	20.79	20.95	20.79	20.85	4,762	+0.11(+0.52%)
Nov 19, 2015	20.75	20.80	20.74	20.74	1,477	-0.01(-0.05%)
Nov 18, 2015	20.59	20.76	20.54	20.75	4,267	+0.26(+1.24%)
Nov 17, 2015	20.50	20.65	20.47	20.50	4,125	-0.04(-0.21%)
Nov 16, 2015	20.31	20.58	20.31	20.54	5,611	+0.12(+0.60%)
Nov 13, 2015	20.54	20.54	20.41	20.42	3,976	-0.30(-1.47%)
Nov 12, 2015	20.80	20.92	20.69	20.72	3,527	-0.22(-1.03%)
Nov 11, 2015	21.16	21.16	20.93	20.94	6,310	-0.20(-0.93%)
Nov 10, 2015	20.92	21.14	20.92	21.13	1,643	-0.04(-0.21%)
Nov 09, 2015	21.10	21.38	20.95	21.18	8,055	-0.18(-0.82%)
Nov 06, 2015	21.49	21.49	21.29	21.35	1,455	+0.01(+0.07%)
Nov 05, 2015	21.27	21.37	21.27	21.34	1,648	-0.22(-1.00%)
Nov 04, 2015	21.53	21.72	21.53	21.55	17,833	+0.06(+0.27%)
Nov 03, 2015	21.36	21.54	21.35	21.50	2,166	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.