Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.17	89.48	88.68	88.97	390,070	-0.66(-0.73%)
Nov 26, 2014	88.91	89.63	89.63	89.63	366,373	+0.72(+0.81%)
Nov 25, 2014	89.02	89.62	88.83	88.91	243,552	-0.11(-0.12%)
Nov 24, 2014	88.91	89.55	88.12	89.02	587,874	+0.15(+0.17%)
Nov 21, 2014	89.37	90.26	88.43	88.87	348,344	+0.29(+0.32%)
Nov 20, 2014	87.74	88.71	87.40	88.58	461,802	+0.40(+0.45%)
Nov 19, 2014	88.72	88.72	87.32	88.18	525,202	-0.53(-0.60%)
Nov 18, 2014	88.42	89.17	88.04	88.71	637,575	+0.29(+0.32%)
Nov 17, 2014	88.39	89.20	88.14	88.42	422,331	-0.04(-0.04%)
Nov 14, 2014	87.85	88.54	87.72	88.46	448,086	+0.46(+0.53%)
Nov 13, 2014	88.97	89.30	87.71	88.00	374,041	-0.77(-0.87%)
Nov 12, 2014	88.18	88.98	87.99	88.77	443,070	+0.52(+0.59%)
Nov 11, 2014	88.40	88.75	87.92	88.25	384,287	-0.29(-0.32%)
Nov 10, 2014	87.99	88.77	87.83	88.54	518,759	+0.72(+0.82%)
Nov 07, 2014	88.42	88.52	87.39	87.81	1,449,143	-0.49(-0.56%)
Nov 06, 2014	88.79	89.13	88.17	88.30	1,215,942	-0.52(-0.58%)
Nov 05, 2014	88.65	89.06	87.91	88.82	1,093,221	+0.89(+1.01%)
Nov 04, 2014	87.36	88.28	87.26	87.93	1,292,686	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.