Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.71	31.76	31.53	31.57	2,106,782	-0.14(-0.45%)
Nov 26, 2014	31.59	31.71	31.71	31.71	2,173,521	+0.09(+0.27%)
Nov 25, 2014	31.82	31.86	31.47	31.63	3,711,590	+0.05(+0.15%)
Nov 24, 2014	31.68	31.80	31.49	31.58	3,399,634	-0.04(-0.12%)
Nov 21, 2014	31.84	31.86	31.53	31.62	5,726,084	+0.10(+0.33%)
Nov 20, 2014	31.15	31.57	31.10	31.52	4,829,149	+0.13(+0.43%)
Nov 19, 2014	31.19	31.45	31.02	31.38	6,059,669	+0.08(+0.25%)
Nov 18, 2014	31.34	31.45	31.25	31.30	5,670,093	-0.03(-0.10%)
Nov 17, 2014	31.14	31.40	30.97	31.34	5,253,486	+0.05(+0.15%)
Nov 14, 2014	31.24	31.57	31.23	31.29	6,038,593	+0.06(+0.20%)
Nov 13, 2014	31.34	31.38	30.90	31.23	6,295,982	-0.12(-0.38%)
Nov 12, 2014	30.94	31.41	30.89	31.34	4,597,849	+0.23(+0.74%)
Nov 11, 2014	31.08	31.22	31.00	31.11	4,289,742	-0.04(-0.13%)
Nov 10, 2014	30.67	31.18	30.66	31.15	5,264,105	+0.47(+1.52%)
Nov 07, 2014	30.61	30.77	30.35	30.69	2,947,861	+0.11(+0.36%)
Nov 06, 2014	30.58	30.64	30.43	30.58	6,153,693	+0.08(+0.26%)
Nov 05, 2014	30.66	30.70	30.32	30.50	4,293,151	-0.02(-0.08%)
Nov 04, 2014	30.26	30.57	30.22	30.52	6,184,460	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.