Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.64	92.66	91.43	92.22	706,114	+0.58(+0.63%)
Nov 26, 2014	91.58	91.64	91.64	91.64	2,330,100	+0.73(+0.80%)
Nov 25, 2014	88.00	90.91	88.00	90.91	2,972,754	+0.57(+0.63%)
Nov 24, 2014	87.40	90.81	87.27	90.34	1,562,163	+3.32(+3.82%)
Nov 21, 2014	87.76	87.76	86.30	87.02	1,411,287	-0.10(-0.11%)
Nov 20, 2014	85.33	87.36	84.37	87.12	1,974,707	+1.14(+1.33%)
Nov 19, 2014	87.56	88.00	83.57	85.98	3,612,954	-2.82(-3.18%)
Nov 18, 2014	88.43	89.70	88.05	88.80	1,404,277	+0.37(+0.42%)
Nov 17, 2014	87.92	89.23	87.63	88.43	1,080,887	+0.32(+0.36%)
Nov 14, 2014	86.90	88.11	85.53	88.11	2,029,131	+1.15(+1.32%)
Nov 13, 2014	86.38	88.35	85.50	86.96	4,123,953	-6.03(-6.48%)
Nov 12, 2014	93.48	93.69	92.60	92.99	593,876	-0.72(-0.77%)
Nov 11, 2014	93.35	94.30	92.19	93.71	935,096	+0.48(+0.51%)
Nov 10, 2014	91.00	93.32	90.80	93.23	814,918	+2.17(+2.38%)
Nov 07, 2014	94.63	94.74	90.88	91.06	1,929,193	-3.49(-3.69%)
Nov 06, 2014	93.48	95.01	93.26	94.55	811,524	+1.05(+1.12%)
Nov 05, 2014	94.50	95.74	93.14	93.50	1,110,836	-0.59(-0.63%)
Nov 04, 2014	93.38	94.22	93.09	94.09	1,513,908	+0.66(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.