Indicators

Accenture Plc (NY: ACN )

300.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.66	74.69	73.57	74.55	1,997,554	+1.02(+1.39%)
Nov 26, 2014	73.65	73.53	73.53	73.53	2,234,973	-0.15(-0.20%)
Nov 25, 2014	73.23	73.73	73.22	73.68	4,024,091	+0.34(+0.46%)
Nov 24, 2014	72.53	73.41	72.53	73.34	2,319,604	+0.73(+1.01%)
Nov 21, 2014	72.82	72.86	72.29	72.61	2,552,536	+0.55(+0.77%)
Nov 20, 2014	72.09	72.46	71.82	72.06	1,821,980	-0.17(-0.24%)
Nov 19, 2014	72.59	72.71	72.08	72.23	2,451,821	-0.57(-0.78%)
Nov 18, 2014	73.10	73.21	72.61	72.80	3,144,483	-0.30(-0.41%)
Nov 17, 2014	72.91	73.22	72.65	73.10	2,188,731	+0.01(+0.01%)
Nov 14, 2014	72.77	73.18	72.58	73.09	3,215,885	+0.17(+0.24%)
Nov 13, 2014	72.57	73.22	72.37	72.92	2,706,338	+0.28(+0.38%)
Nov 12, 2014	72.39	72.73	72.17	72.65	2,234,423	+0.16(+0.21%)
Nov 11, 2014	72.65	72.97	72.35	72.49	1,910,995	-0.19(-0.26%)
Nov 10, 2014	71.82	72.84	71.82	72.68	2,830,581	+0.59(+0.81%)
Nov 07, 2014	71.89	72.33	71.44	72.09	2,900,611	+0.21(+0.29%)
Nov 06, 2014	70.98	71.95	70.91	71.89	3,018,696	+0.66(+0.92%)
Nov 05, 2014	70.38	71.25	70.25	71.23	3,707,446	+1.15(+1.64%)
Nov 04, 2014	69.86	70.20	69.76	70.08	2,745,898	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.