Indicators

First Solar (NQ: FSLR )

177.58 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.95	61.40	59.70	59.82	0	-0.71(-1.17%)
Nov 27, 2013	59.44	60.94	58.86	60.53	0	+1.16(+1.95%)
Nov 26, 2013	59.79	60.38	58.12	59.37	3,506,727	-0.57(-0.95%)
Nov 25, 2013	60.65	60.85	58.15	59.94	4,455,720	-0.41(-0.68%)
Nov 22, 2013	62.03	62.27	60.02	60.35	0	-1.63(-2.63%)
Nov 21, 2013	61.21	62.40	60.96	61.98	2,846,934	+1.10(+1.81%)
Nov 20, 2013	60.64	62.20	60.52	60.88	3,584,845	+0.46(+0.76%)
Nov 19, 2013	63.00	63.44	59.69	60.42	4,875,380	-2.45(-3.90%)
Nov 18, 2013	64.43	65.20	62.29	62.87	3,875,519	-1.32(-2.06%)
Nov 15, 2013	64.47	64.75	62.82	64.19	0	-0.09(-0.14%)
Nov 14, 2013	64.97	65.99	63.16	64.28	6,005,562	+2.56(+4.15%)
Nov 12, 2013	62.85	63.35	60.45	61.72	4,944,452	-1.42(-2.25%)
Nov 11, 2013	60.67	63.44	60.00	63.14	5,709,349	+2.64(+4.36%)
Nov 08, 2013	58.81	61.09	58.51	60.50	0	+2.37(+4.08%)
Nov 07, 2013	60.62	61.01	57.57	58.13	6,669,415	-3.02(-4.94%)
Nov 06, 2013	61.97	62.45	59.54	61.15	5,251,102	-0.97(-1.56%)
Nov 05, 2013	61.63	62.38	60.31	62.12	6,107,094	+0.29(+0.47%)
Nov 04, 2013	60.60	62.10	59.61	61.83	10,099,914	+2.69(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.