Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.30 +0.81 (+0.80%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.72	78.30	77.26	77.50	19,796	-0.33(-0.43%)
Nov 27, 2013	78.37	78.81	77.42	77.83	69,538	-0.63(-0.80%)
Nov 26, 2013	78.17	79.04	77.84	78.45	75,329	+0.23(+0.29%)
Nov 25, 2013	78.22	78.50	77.30	78.23	98,202	-0.74(-0.94%)
Nov 22, 2013	78.76	78.98	78.17	78.97	60,952	+0.47(+0.60%)
Nov 21, 2013	77.40	78.61	77.40	78.49	88,688	+1.37(+1.77%)
Nov 20, 2013	77.58	78.23	76.92	77.12	102,371	-0.07(-0.09%)
Nov 19, 2013	77.00	77.68	76.25	77.19	151,289	+0.15(+0.20%)
Nov 18, 2013	78.62	78.62	76.86	77.04	125,659	-1.28(-1.64%)
Nov 15, 2013	78.45	78.45	77.74	78.32	55,734	+0.11(+0.15%)
Nov 14, 2013	77.47	78.32	77.29	78.21	94,683	+1.74(+2.27%)
Nov 12, 2013	77.22	77.24	76.32	76.47	75,739	-0.75(-0.97%)
Nov 11, 2013	77.08	77.49	76.80	77.22	68,477	+0.12(+0.16%)
Nov 08, 2013	75.92	77.14	75.92	77.10	130,066	+1.42(+1.88%)
Nov 07, 2013	77.68	77.68	75.39	75.67	187,251	-1.80(-2.33%)
Nov 06, 2013	79.00	79.31	77.26	77.48	128,460	-1.03(-1.31%)
Nov 05, 2013	79.34	79.39	78.46	78.50	118,504	-1.09(-1.37%)
Nov 04, 2013	78.57	79.66	78.57	79.59	116,596	+1.26(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.