Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 81.65 85.97 81.45 84.99 6,603 +3.93(+4.84%)
Nov 29, 2012 77.53 84.59 77.53 81.06 7,740 +4.51(+5.90%)
Nov 28, 2012 74.58 78.31 73.80 76.55 3,784 +1.77(+2.36%)
Nov 27, 2012 71.84 75.96 68.89 74.78 6,069 +3.14(+4.38%)
Nov 26, 2012 72.42 72.82 66.14 71.64 5,022 -0.79(-1.08%)
Nov 23, 2012 71.44 72.82 71.05 72.42 1,303 +1.37(+1.93%)
Nov 21, 2012 71.05 71.44 68.89 71.05 1,291 -0.39(-0.55%)
Nov 20, 2012 70.07 73.21 68.89 71.44 3,795 +0.98(+1.39%)
Nov 19, 2012 69.68 72.03 69.28 70.46 5,014 +1.37(+1.99%)
Nov 16, 2012 67.32 70.07 66.54 69.09 4,241 +1.37(+2.03%)
Nov 15, 2012 70.46 71.44 66.73 67.71 9,769 -2.75(-3.90%)
Nov 14, 2012 72.82 73.99 69.48 70.46 5,597 -1.96(-2.71%)
Nov 13, 2012 77.13 78.31 72.23 72.42 9,177 -5.50(-7.05%)
Nov 12, 2012 81.84 84.59 77.72 77.92 4,585 -4.12(-5.02%)
Nov 09, 2012 86.36 88.71 81.26 82.04 7,053 -1.37(-1.65%)
Nov 08, 2012 86.36 86.36 79.88 83.42 9,960 -2.94(-3.41%)
Nov 07, 2012 87.93 88.32 85.97 86.36 3,752 -3.53(-3.93%)
Nov 06, 2012 90.27 90.68 88.71 89.89 1,918 +0.59(+0.66%)
Nov 05, 2012 87.93 89.50 86.95 89.30 3,049 +1.57(+1.79%)
Nov 02, 2012 88.52 90.09 86.75 87.73 4,571 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.