Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

118.00 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.20	47.23	47.20	47.23	1,350	-1.12(-2.32%)
Nov 25, 2009		48.35	48.35	48.35	200	-0.20(-0.41%)
Nov 24, 2009	48.55	48.55	48.55	48.55	400	-0.24(-0.49%)
Nov 23, 2009	48.95	48.95	48.79	48.79	5,200	+0.09(+0.18%)
Nov 20, 2009	48.85	48.85	48.70	48.70	305	-1.50(-2.99%)
Nov 17, 2009		50.20	50.20	50.20	0	-1.30(-2.52%)
Nov 16, 2009	50.99	51.90	50.99	51.50	1,711	+1.48(+2.96%)
Nov 13, 2009	50.02	50.02	50.02	50.02	500	+0.41(+0.83%)
Nov 11, 2009	49.61	49.61	49.61	49.61	0	+0.61(+1.24%)
Nov 10, 2009	48.65	49.00	48.65	49.00	1,130	-1.71(-3.37%)
Nov 09, 2009	50.35	50.71	50.35	50.71	1,100	+1.61(+3.28%)
Nov 06, 2009	49.10	49.35	49.10	49.10	3,525	+0.10(+0.20%)
Nov 05, 2009	48.55	49.00	48.55	49.00	4,855	+1.30(+2.73%)
Nov 04, 2009	47.60	48.05	47.60	47.70	770	+0.99(+2.12%)
Nov 03, 2009	46.56	46.71	46.20	46.71	2,068	-3.39(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.