Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

27.75 -0.23 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.88	26.90	26.70	26.77	201,828	-0.07(-0.26%)
Nov 27, 2009	26.66	26.89	25.39	26.84	115,343	+0.00(+0.00%)
Nov 25, 2009	26.60	26.85	26.54	26.84	248,705	-0.16(-0.59%)
Nov 24, 2009	26.79	27.00	26.70	27.00	252,676	+0.23(+0.86%)
Nov 23, 2009	26.77	26.98	26.64	26.77	263,381	+0.12(+0.45%)
Nov 20, 2009	26.91	27.00	26.55	26.65	124,695	-0.10(-0.37%)
Nov 19, 2009	26.92	26.92	26.61	26.75	291,909	-0.13(-0.48%)
Nov 18, 2009	27.00	27.00	26.81	26.88	169,065	-0.06(-0.22%)
Nov 17, 2009	26.83	26.94	26.70	26.94	563,856	+0.09(+0.34%)
Nov 16, 2009	26.94	27.80	26.79	26.85	199,107	+0.21(+0.79%)
Nov 13, 2009	26.44	26.64	26.40	26.64	118,478	+0.16(+0.60%)
Nov 12, 2009	26.43	26.48	26.00	26.48	118,187	-0.24(-0.90%)
Nov 11, 2009	26.50	26.72	26.35	26.72	202,825	+0.26(+0.98%)
Nov 10, 2009	26.57	26.57	26.36	26.46	161,808	-0.12(-0.45%)
Nov 09, 2009	26.54	26.60	26.00	26.58	149,752	+0.04(+0.15%)
Nov 06, 2009	26.20	26.54	26.12	26.54	182,075	+0.23(+0.87%)
Nov 05, 2009	26.10	26.31	25.71	26.31	156,641	+0.27(+1.04%)
Nov 04, 2009	26.00	26.52	25.74	26.04	265,008	+0.33(+1.28%)
Nov 03, 2009	25.67	25.71	25.38	25.71	414,356	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.