Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.072	1.098	1.069	1.098	473,574	+0.03(+2.91%)
Nov 27, 2002	1.036	1.072	1.036	1.067	881,868	+0.04(+3.52%)
Nov 26, 2002	1.028	1.041	1.020	1.030	939,423	+0.02(+1.53%)
Nov 25, 2002	0.9812	1.020	0.9708	1.015	936,333	+0.05(+5.09%)
Nov 22, 2002	0.9501	0.9734	0.9501	0.9656	878,005	+0.03(+3.04%)
Nov 21, 2002	0.9294	0.9553	0.9294	0.9372	672,893	+0.00(+0.00%)
Nov 20, 2002	0.9423	0.9527	0.9190	0.9372	509,112	+0.01(+0.56%)
Nov 19, 2002	0.9423	0.9423	0.9268	0.9320	432,243	-0.01(-0.83%)
Nov 18, 2002	0.9216	0.9423	0.9216	0.9397	519,927	+0.02(+1.97%)
Nov 15, 2002	0.9190	0.9320	0.9087	0.9216	631,561	+0.01(+0.56%)
Nov 14, 2002	0.9268	0.9320	0.9113	0.9164	713,065	-0.01(-0.56%)
Nov 13, 2002	0.9346	0.9527	0.9190	0.9216	593,320	-0.02(-1.93%)
Nov 12, 2002	0.9656	0.9656	0.9397	0.9397	582,118	-0.01(-0.82%)
Nov 11, 2002	0.9423	0.9656	0.9397	0.9475	451,556	+0.00(+0.27%)
Nov 08, 2002	0.9423	0.9656	0.9397	0.9449	503,317	-0.01(-0.82%)
Nov 07, 2002	0.9734	0.9734	0.9397	0.9527	657,828	-0.00(-0.27%)
Nov 06, 2002	0.9553	0.9734	0.9501	0.9553	1,037,151	-0.04(-3.66%)
Nov 05, 2002	0.9889	1.002	0.9889	0.9915	488,253	+0.01(+0.52%)
Nov 04, 2002	1.007	1.015	0.9734	0.9863	730,448	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.