Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.91	15.94	15.87	15.93	96,413	+0.06(+0.35%)
Nov 27, 2002	15.83	15.88	15.78	15.88	205,334	+0.12(+0.73%)
Nov 26, 2002	15.78	15.83	15.71	15.76	716,064	+0.02(+0.12%)
Nov 25, 2002	15.83	15.83	15.62	15.74	1,028,234	-0.04(-0.24%)
Nov 22, 2002	15.69	15.81	15.56	15.78	4,526,733	+0.11(+0.69%)
Nov 21, 2002	15.72	15.72	15.58	15.67	46,382	+0.09(+0.60%)
Nov 20, 2002	15.58	15.67	15.48	15.58	87,553	-0.02(-0.10%)
Nov 19, 2002	15.62	15.67	15.54	15.60	442,979	+0.01(+0.07%)
Nov 18, 2002	15.66	15.67	15.58	15.58	30,226	-0.05(-0.34%)
Nov 15, 2002	15.70	15.71	15.63	15.64	70,876	-0.04(-0.24%)
Nov 14, 2002	15.45	15.68	15.42	15.68	181,882	+0.33(+2.12%)
Nov 13, 2002	15.51	15.58	15.35	15.35	208,461	-0.21(-1.34%)
Nov 12, 2002	15.43	15.57	15.34	15.56	68,271	+0.16(+1.02%)
Nov 11, 2002	15.40	15.48	15.27	15.40	78,694	-0.10(-0.66%)
Nov 08, 2002	15.55	15.58	15.44	15.50	138,105	-0.12(-0.80%)
Nov 07, 2002	15.66	15.72	15.63	15.63	89,117	-0.06(-0.37%)
Nov 06, 2002	15.58	15.71	15.56	15.69	226,701	+0.14(+0.88%)
Nov 05, 2002	15.50	15.55	15.45	15.55	303,832	+0.02(+0.11%)
Nov 04, 2002	15.33	15.54	15.33	15.53	180,840	+0.28(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.