Indicators

France Ishares MSCI ETF (NY: EWQ )

42.52 +0.16 (+0.38%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.65	10.65	10.47	10.64	24,654	+0.07(+0.65%)
Nov 27, 2002	10.24	10.57	10.24	10.57	35,742	+0.44(+4.33%)
Nov 26, 2002	10.24	10.28	10.13	10.13	88,261	-0.26(-2.51%)
Nov 25, 2002	10.41	10.57	10.34	10.39	27,718	-0.18(-1.69%)
Nov 22, 2002	10.62	10.71	10.56	10.57	5,543	-0.08(-0.77%)
Nov 21, 2002	10.46	10.65	10.46	10.65	44,787	+0.30(+2.91%)
Nov 20, 2002	10.12	10.35	10.12	10.35	88,844	+0.03(+0.33%)
Nov 19, 2002	10.45	10.48	10.32	10.32	18,381	-0.14(-1.38%)
Nov 18, 2002	10.52	10.52	10.38	10.46	31,365	+0.04(+0.39%)
Nov 15, 2002	10.25	10.43	10.25	10.42	6,273	+0.20(+1.95%)
Nov 14, 2002	10.26	10.34	10.14	10.22	20,278	+0.25(+2.47%)
Nov 13, 2002	9.857	9.973	9.802	9.973	48,872	-0.04(-0.41%)
Nov 12, 2002	9.960	10.15	9.946	10.01	49,893	+0.10(+0.97%)
Nov 11, 2002	10.01	10.01	9.919	9.919	4,522	-0.05(-0.55%)
Nov 08, 2002	10.06	10.17	9.939	9.973	23,341	-0.16(-1.56%)
Nov 07, 2002	10.28	10.30	10.10	10.13	90,595	-0.26(-2.51%)
Nov 06, 2002	10.32	10.49	10.29	10.39	13,567	-0.11(-1.04%)
Nov 05, 2002	10.41	10.58	10.36	10.50	18,381	+0.15(+1.46%)
Nov 04, 2002	10.33	10.35	10.32	10.35	3,501	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.