Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 15.69 15.81 15.50 15.81 7,742 +0.16(+1.03%)
Nov 27, 2009 15.36 15.69 15.02 15.65 6,300 -0.26(-1.66%)
Nov 25, 2009 15.84 15.91 15.80 15.91 22,663 +0.20(+1.27%)
Nov 24, 2009 16.01 16.01 15.71 15.71 14,489 -0.11(-0.71%)
Nov 23, 2009 15.95 16.11 15.82 15.82 28,430 +0.06(+0.39%)
Nov 20, 2009 15.72 15.79 15.56 15.76 14,088 -0.09(-0.57%)
Nov 19, 2009 15.95 15.95 15.74 15.85 21,716 -0.23(-1.40%)
Nov 18, 2009 16.16 16.16 15.96 16.08 10,266 +0.11(+0.72%)
Nov 17, 2009 16.00 16.00 15.78 15.96 35,290 -0.16(-0.98%)
Nov 16, 2009 15.94 16.16 15.79 16.12 71,717 +0.38(+2.39%)
Nov 13, 2009 15.29 15.74 15.31 15.74 8,437 +0.45(+2.97%)
Nov 12, 2009 15.67 15.67 15.29 15.29 7,022 -0.34(-2.20%)
Nov 11, 2009 15.85 15.85 15.60 15.63 6,983 +0.04(+0.28%)
Nov 10, 2009 15.71 15.80 15.56 15.59 150,301 -0.34(-2.16%)
Nov 09, 2009 15.53 15.97 15.53 15.93 6,943 +0.53(+3.42%)
Nov 06, 2009 15.43 15.50 15.30 15.40 36,174 -0.12(-0.80%)
Nov 05, 2009 15.35 15.57 15.35 15.53 18,021 +0.44(+2.91%)
Nov 04, 2009 15.05 15.43 14.99 15.09 18,100 +0.09(+0.61%)
Nov 03, 2009 14.60 15.07 14.60 15.00 15,478 +0.36(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.