Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.43 +0.48 (+3.44%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.52	21.69	21.50	21.60	5,864	+0.11(+0.49%)
Nov 27, 2019	21.23	21.56	21.23	21.50	10,642	+0.30(+1.40%)
Nov 26, 2019	21.03	21.22	20.92	21.20	10,509	+0.29(+1.40%)
Nov 25, 2019	20.68	21.06	20.68	20.91	27,129	+0.50(+2.43%)
Nov 22, 2019	20.14	20.41	20.14	20.41	9,991	+0.25(+1.24%)
Nov 21, 2019	20.22	20.29	20.09	20.16	13,062	-0.15(-0.76%)
Nov 20, 2019	20.39	20.46	20.08	20.31	8,095	+0.10(+0.47%)
Nov 19, 2019	19.70	20.25	19.70	20.22	24,429	+0.49(+2.49%)
Nov 18, 2019	19.51	19.73	19.51	19.73	8,722	+0.10(+0.53%)
Nov 15, 2019	19.34	19.64	19.34	19.63	16,398	+0.30(+1.54%)
Nov 14, 2019	19.16	19.33	19.06	19.33	7,189	+0.17(+0.87%)
Nov 13, 2019	19.12	19.30	19.05	19.16	10,942	+0.12(+0.62%)
Nov 12, 2019	18.91	19.19	18.91	19.04	12,975	+0.11(+0.58%)
Nov 11, 2019	19.02	19.02	18.88	18.93	25,843	-0.09(-0.46%)
Nov 08, 2019	18.70	19.02	18.70	19.02	9,448	+0.48(+2.58%)
Nov 07, 2019	18.74	18.88	18.54	18.54	9,107	-0.02(-0.09%)
Nov 06, 2019	18.73	18.73	18.53	18.56	2,709	-0.26(-1.36%)
Nov 05, 2019	18.80	18.85	18.67	18.82	2,393	+0.09(+0.46%)
Nov 04, 2019	18.83	18.88	18.73	18.73	8,101	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.