Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

118.22 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		114.74	114.74	114.74	0	+0.01(+0.01%)
Nov 26, 2013	114.67	114.73	114.67	114.73	200	+0.69(+0.61%)
Nov 25, 2013	114.17	114.46	114.04	114.04	1,070	+0.54(+0.48%)
Nov 22, 2013	113.12	113.50	113.12	113.50	1,543	+1.91(+1.71%)
Nov 21, 2013	111.62	111.62	111.59	111.59	324	+0.54(+0.49%)
Nov 20, 2013	111.05	111.05	111.05	111.05	300	-0.92(-0.82%)
Nov 19, 2013	112.60	112.60	111.97	111.97	450	-0.12(-0.11%)
Nov 18, 2013	111.99	112.41	111.99	112.09	3,585	+1.95(+1.77%)
Nov 15, 2013	109.49	110.14	109.47	110.14	3,543	+0.69(+0.63%)
Nov 14, 2013	109.72	110.00	109.45	109.45	2,470	+0.31(+0.28%)
Nov 13, 2013	107.59	109.43	107.59	109.14	3,643	-0.19(-0.17%)
Nov 12, 2013	109.54	109.54	109.20	109.33	4,181	-0.92(-0.83%)
Nov 11, 2013	109.82	110.25	109.70	110.25	2,474	+0.58(+0.53%)
Nov 08, 2013	109.00	109.67	108.86	109.67	4,741	-0.33(-0.30%)
Nov 07, 2013	105.71	115.43	105.71	110.00	4,571	-1.59(-1.42%)
Nov 06, 2013	110.72	111.67	110.72	111.59	4,994	+1.92(+1.75%)
Nov 05, 2013	109.77	109.79	109.00	109.67	39,905	-4.43(-3.88%)
Nov 04, 2013	112.58	114.10	112.43	114.10	4,668	+2.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.