Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

118.00 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.29	25.29	25.10	25.10	310	-0.90(-3.46%)
Nov 26, 2008	25.05	26.00	24.80	26.00	921	+0.80(+3.17%)
Nov 25, 2008	26.03	26.10	24.40	25.20	2,465	+0.20(+0.80%)
Nov 24, 2008	23.85	25.65	23.85	25.00	1,894	+2.25(+9.89%)
Nov 21, 2008	23.40	23.40	21.90	22.75	8,550	-0.95(-4.01%)
Nov 20, 2008	22.98	23.70	22.98	23.70	1,000	-0.20(-0.84%)
Nov 19, 2008	25.05	25.05	23.90	23.90	4,771	-3.85(-13.87%)
Nov 18, 2008	27.75	27.75	27.75	27.75	1,830	-0.75(-2.63%)
Nov 17, 2008	27.65	28.50	27.40	28.50	2,921	+1.20(+4.40%)
Nov 14, 2008	27.95	27.95	27.00	27.30	2,005	-0.95(-3.36%)
Nov 13, 2008	27.80	28.25	27.50	28.25	1,870	+1.45(+5.41%)
Nov 12, 2008		26.80	26.80	26.80	0	+0.00(+0.00%)
Nov 11, 2008	26.80	26.80	26.80	26.80	38,562	-2.60(-8.84%)
Nov 10, 2008	29.40	29.40	29.40	29.40	21,804	+2.10(+7.69%)
Nov 07, 2008	26.90	28.05	26.90	27.30	765	+0.55(+2.06%)
Nov 06, 2008	27.00	27.00	26.18	26.75	1,970	-2.00(-6.96%)
Nov 05, 2008	30.18	30.18	28.75	28.75	500	-0.83(-2.81%)
Nov 04, 2008	29.58	29.58	28.80	29.58	2,476	+3.88(+15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.