Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.09 26.19 26.00 26.19 4,424 -0.15(-0.56%)
Nov 29, 2018 26.09 26.34 26.03 26.34 5,689 +0.74(+2.88%)
Nov 28, 2018 25.81 25.81 25.60 25.60 569 +0.04(+0.15%)
Nov 27, 2018 25.53 25.56 25.43 25.56 1,108 -0.10(-0.38%)
Nov 26, 2018 25.52 25.66 25.52 25.66 776 +0.29(+1.16%)
Nov 23, 2018 25.36 25.36 25.36 25.36 100 +0.00(+0.00%)
Nov 21, 2018 25.36 25.36 25.36 0 +0.71(+2.88%)
Nov 20, 2018 24.43 24.70 24.29 24.65 2,212 -0.41(-1.63%)
Nov 19, 2018 25.61 25.61 25.06 25.06 1,593 -1.03(-3.96%)
Nov 16, 2018 26.05 26.10 25.91 26.10 2,815 -0.11(-0.42%)
Nov 15, 2018 25.76 26.28 25.76 26.20 900 +0.35(+1.35%)
Nov 14, 2018 25.89 26.09 25.67 25.86 1,504 -0.04(-0.16%)
Nov 13, 2018 25.82 25.90 25.82 25.90 530 +0.03(+0.13%)
Nov 12, 2018 26.43 26.43 25.86 25.86 2,341 -0.85(-3.18%)
Nov 09, 2018 26.83 26.83 26.71 26.71 201 -0.49(-1.79%)
Nov 08, 2018 27.29 27.35 27.20 27.20 1,003 -0.12(-0.45%)
Nov 07, 2018 27.13 27.33 27.09 27.32 1,973 +0.79(+2.98%)
Nov 06, 2018 26.45 26.60 26.45 26.53 1,401 +0.18(+0.69%)
Nov 05, 2018 26.27 26.35 26.27 26.35 696 -0.13(-0.51%)
Nov 02, 2018 26.80 26.98 26.27 26.48 2,513 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.