Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.369 9.372 9.215 9.372 48,170 -0.01(-0.12%)
Oct 30, 2019 9.766 9.814 9.379 9.383 52,610 -0.33(-3.44%)
Oct 29, 2019 9.505 9.747 9.505 9.717 3,834 +0.14(+1.46%)
Oct 28, 2019 9.766 9.766 9.577 9.577 36,294 -0.12(-1.25%)
Oct 25, 2019 9.770 9.770 9.679 9.698 27,717 +0.08(+0.80%)
Oct 24, 2019 9.766 9.766 9.543 9.621 14,254 -0.04(-0.46%)
Oct 23, 2019 9.543 9.740 9.519 9.665 8,819 +0.11(+1.17%)
Oct 22, 2019 9.427 9.679 9.360 9.553 17,919 +0.20(+2.09%)
Oct 21, 2019 9.186 9.360 9.142 9.357 12,700 +0.15(+1.61%)
Oct 18, 2019 9.343 9.343 9.209 9.209 310 -0.17(-1.84%)
Oct 17, 2019 9.447 9.447 9.302 9.382 8,745 -0.03(-0.35%)
Oct 16, 2019 9.543 9.543 9.414 9.414 828 -0.11(-1.10%)
Oct 15, 2019 9.466 9.631 9.466 9.519 5,861 +0.06(+0.61%)
Oct 14, 2019 9.350 9.504 9.316 9.462 4,536 -0.15(-1.52%)
Oct 11, 2019 9.572 9.664 9.569 9.608 10,032 +0.23(+2.46%)
Oct 10, 2019 9.340 9.398 9.264 9.377 3,890 +0.11(+1.13%)
Oct 09, 2019 9.350 9.350 9.224 9.272 2,913 +0.06(+0.63%)
Oct 08, 2019 9.359 9.359 9.215 9.215 7,477 -0.28(-2.95%)
Oct 07, 2019 9.601 9.643 9.495 9.495 4,370 -0.09(-0.94%)
Oct 04, 2019 9.548 9.585 9.448 9.585 13,134 -0.05(-0.47%)
Oct 03, 2019 9.379 9.630 9.336 9.630 8,251 +0.19(+2.01%)
Oct 02, 2019 9.679 9.690 9.441 9.441 10,629 -0.29(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.