Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		39.00	39.00	39.00	0	+0.38(+0.97%)
Oct 26, 2016	38.62	38.62	38.62	38.62	35	+1.12(+3.00%)
Oct 25, 2016	37.10	38.50	37.10	37.50	460	-1.85(-4.70%)
Oct 24, 2016	39.20	39.50	39.20	39.35	494	+0.15(+0.38%)
Oct 21, 2016	39.14	39.20	39.05	39.20	1,050	+0.00(+0.00%)
Oct 20, 2016	37.80	39.20	37.80	39.20	190	+1.80(+4.81%)
Oct 18, 2016	37.40	37.40	37.40	37.40	100	-0.10(-0.27%)
Oct 17, 2016	37.62	37.62	37.50	37.50	300	+0.90(+2.46%)
Oct 14, 2016	36.60	36.60	36.60	36.60	200	-2.60(-6.63%)
Oct 13, 2016	39.10	39.20	39.10	39.20	50	+0.37(+0.95%)
Oct 11, 2016	38.22	38.83	38.83	38.83	60	-0.17(-0.44%)
Oct 10, 2016	38.00	39.00	38.00	39.00	53	+1.14(+3.02%)
Oct 07, 2016	37.86	37.86	37.86	37.86	100	+0.20(+0.54%)
Oct 04, 2016	37.65	37.65	37.65	37.65	5	+0.85(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.