Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.220 7.220 6.800 6.980 16,232 -0.25(-3.46%)
Oct 29, 2015 7.510 7.941 7.200 7.230 7,871 -0.28(-3.73%)
Oct 28, 2015 7.180 7.510 6.900 7.510 17,269 +0.53(+7.59%)
Oct 27, 2015 7.510 8.200 6.860 6.980 79,698 -0.61(-8.04%)
Oct 26, 2015 8.220 8.220 7.270 7.590 46,731 -0.39(-4.89%)
Oct 23, 2015 7.110 7.980 7.000 7.980 21,859 +0.96(+13.68%)
Oct 22, 2015 7.120 7.430 7.000 7.020 16,525 -0.05(-0.71%)
Oct 21, 2015 7.900 7.950 7.070 7.070 27,228 -0.80(-10.17%)
Oct 20, 2015 8.020 8.290 7.590 7.870 26,329 -0.40(-4.84%)
Oct 19, 2015 8.050 8.400 7.660 8.270 25,926 +0.05(+0.61%)
Oct 16, 2015 8.970 8.970 8.020 8.220 19,685 -0.76(-8.46%)
Oct 15, 2015 8.660 8.980 7.270 8.980 48,620 +0.34(+3.94%)
Oct 14, 2015 8.400 8.670 7.900 8.640 50,864 +0.19(+2.25%)
Oct 13, 2015 8.076 8.759 7.468 8.450 44,631 +0.71(+9.17%)
Oct 12, 2015 7.740 8.090 7.610 7.740 45,602 +0.08(+1.04%)
Oct 09, 2015 7.720 7.880 7.530 7.660 13,583 -0.10(-1.29%)
Oct 08, 2015 7.590 7.900 7.380 7.760 20,170 +0.12(+1.57%)
Oct 07, 2015 7.250 7.690 7.250 7.640 11,333 +0.38(+5.23%)
Oct 06, 2015 7.040 7.330 6.320 7.260 23,089 +0.16(+2.25%)
Oct 05, 2015 6.350 7.650 6.350 7.100 45,911 -0.41(-5.46%)
Oct 02, 2015 7.250 7.540 6.778 7.510 46,228 +0.27(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.