Indicators

Kemper Corp (NY: KMPR )

60.85 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.41	24.60	24.40	24.57	100,621	+0.20(+0.81%)
Oct 26, 2012	24.53	24.37	24.37	24.37	114,301	-0.14(-0.58%)
Oct 25, 2012	24.57	24.67	24.33	24.52	90,695	+0.06(+0.23%)
Oct 24, 2012	24.47	24.56	24.22	24.46	96,351	+0.13(+0.52%)
Oct 23, 2012	24.57	24.64	24.10	24.33	138,104	-0.35(-1.41%)
Oct 19, 2012	25.09	25.09	24.54	24.68	85,236	-0.51(-2.01%)
Oct 18, 2012	24.97	25.29	24.94	25.19	208,573	+0.25(+0.98%)
Oct 17, 2012	24.80	25.03	24.77	24.94	150,338	+0.16(+0.64%)
Oct 16, 2012	24.71	24.81	24.64	24.79	112,231	+0.08(+0.32%)
Oct 15, 2012	24.60	24.83	24.55	24.71	100,658	+0.13(+0.55%)
Oct 12, 2012	24.80	24.81	24.45	24.57	142,099	-0.22(-0.89%)
Oct 11, 2012	24.80	24.91	24.58	24.79	155,060	+0.13(+0.55%)
Oct 10, 2012	24.64	24.74	24.55	24.66	144,841	+0.00(+0.00%)
Oct 09, 2012	24.83	24.89	24.52	24.66	102,730	-0.16(-0.64%)
Oct 08, 2012	24.76	24.95	24.67	24.82	117,023	-0.07(-0.29%)
Oct 05, 2012	24.82	25.07	24.81	24.89	78,361	+0.16(+0.64%)
Oct 04, 2012	24.50	24.73	24.48	24.73	126,156	+0.27(+1.10%)
Oct 03, 2012	24.53	24.64	24.33	24.46	93,164	-0.03(-0.13%)
Oct 02, 2012	24.41	24.52	24.34	24.49	142,173	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.