Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.605 7.810 7.605 7.810 2,695 +0.21(+2.70%)
Oct 25, 2011 7.620 7.605 7.605 7.605 920 -0.26(-3.29%)
Oct 18, 2011 7.947 7.863 7.863 7.863 2,235 +0.24(+3.19%)
Oct 17, 2011 7.620 7.620 7.620 7.620 131 -0.17(-2.24%)
Oct 14, 2011 7.795 7.810 7.780 7.795 2,235 -0.01(-0.10%)
Oct 13, 2011 7.810 7.810 7.635 7.803 1,577 -0.14(-1.82%)
Oct 11, 2011 7.917 7.947 7.947 7.947 9,993 +0.01(+0.10%)
Oct 10, 2011 7.985 7.985 7.939 7.939 788 +0.02(+0.29%)
Oct 07, 2011 7.985 7.985 7.917 7.917 4,850 -0.03(-0.43%)
Oct 06, 2011 7.950 7.950 7.950 7.950 131 +0.00(+0.04%)
Oct 05, 2011 7.985 7.985 7.909 7.947 15,504 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.