Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.91 19.29 18.71 19.08 245,700 +0.18(+0.95%)
Oct 28, 2005 18.23 19.00 17.98 18.90 292,700 +0.67(+3.68%)
Oct 27, 2005 18.38 18.45 18.14 18.23 430,100 -0.15(-0.82%)
Oct 26, 2005 18.48 18.68 18.31 18.38 155,700 -0.16(-0.86%)
Oct 25, 2005 18.70 18.71 18.44 18.54 159,400 -0.24(-1.28%)
Oct 24, 2005 18.91 18.96 18.67 18.78 181,500 -0.03(-0.16%)
Oct 21, 2005 18.92 19.03 18.73 18.81 126,500 -0.11(-0.58%)
Oct 20, 2005 19.10 19.16 18.80 18.92 109,100 -0.18(-0.94%)
Oct 19, 2005 18.82 19.10 18.66 19.10 192,700 +0.24(+1.27%)
Oct 18, 2005 18.96 19.00 18.78 18.86 130,700 -0.18(-0.95%)
Oct 17, 2005 19.10 19.11 18.83 19.04 246,600 -0.08(-0.42%)
Oct 14, 2005 19.14 19.23 18.80 19.12 189,200 +0.12(+0.63%)
Oct 13, 2005 19.10 19.18 18.90 19.00 445,900 -0.05(-0.26%)
Oct 12, 2005 18.95 19.25 18.95 19.05 303,400 +0.05(+0.26%)
Oct 11, 2005 19.12 19.15 18.84 19.00 385,000 -0.05(-0.26%)
Oct 10, 2005 21.09 19.14 18.96 19.05 252,200 -0.09(-0.47%)
Oct 07, 2005 18.98 19.30 18.98 19.14 58,800 +0.22(+1.16%)
Oct 06, 2005 18.75 18.94 18.71 18.92 297,800 +0.22(+1.18%)
Oct 05, 2005 18.82 18.84 18.33 18.70 188,200 -0.10(-0.53%)
Oct 04, 2005 18.96 19.00 18.75 18.80 218,300 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.