Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.832 3.832 3.790 3.832 13,810 -0.02(-0.54%)
Oct 30, 2002 3.822 3.853 3.822 3.853 8,095 +0.05(+1.38%)
Oct 29, 2002 3.816 3.816 3.801 3.801 5,238 -0.04(-0.93%)
Oct 28, 2002 3.837 3.837 3.837 3.837 2,381 -0.02(-0.49%)
Oct 25, 2002 3.855 3.855 3.855 3.855 0 +0.00(+0.00%)
Oct 24, 2002 3.780 3.855 3.780 3.855 19,048 +0.07(+1.94%)
Oct 23, 2002 3.805 3.824 3.780 3.782 39,049 +0.00(+0.06%)
Oct 22, 2002 3.780 3.790 3.780 3.780 19,048 -0.02(-0.55%)
Oct 21, 2002 3.839 3.897 3.782 3.801 10,000 -0.06(-1.47%)
Oct 18, 2002 3.858 3.885 3.858 3.858 30,953 -0.01(-0.38%)
Oct 17, 2002 3.853 3.879 3.832 3.872 17,143 +0.01(+0.33%)
Oct 16, 2002 3.862 3.864 3.832 3.860 16,667 +0.02(+0.44%)
Oct 15, 2002 3.805 3.864 3.801 3.843 25,239 +0.06(+1.67%)
Oct 14, 2002 3.748 3.780 3.748 3.780 33,334 +0.01(+0.28%)
Oct 11, 2002 3.759 3.769 3.673 3.769 36,192 -0.01(-0.28%)
Oct 10, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 09, 2002 3.780 3.780 3.780 3.780 135,244 -0.01(-0.28%)
Oct 08, 2002 3.771 3.790 3.769 3.790 10,000 +0.00(+0.00%)
Oct 07, 2002 3.759 3.790 3.717 3.790 30,953 -0.01(-0.28%)
Oct 04, 2002 3.734 3.801 3.734 3.801 16,191 +0.04(+1.17%)
Oct 03, 2002 3.790 3.790 3.738 3.757 11,429 -0.01(-0.33%)
Oct 02, 2002 3.774 3.780 3.769 3.769 48,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.