Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 138.40 138.81 136.91 138.23 2,019,575 +0.06(+0.04%)
Oct 28, 2021 138.23 139.16 137.09 138.17 1,392,644 -0.18(-0.13%)
Oct 27, 2021 140.62 140.70 138.29 138.35 1,721,788 -2.00(-1.43%)
Oct 26, 2021 140.86 140.35 1,565,934 +0.21(+0.15%)
Oct 25, 2021 139.08 141.72 138.47 140.14 2,187,078 +1.10(+0.79%)
Oct 22, 2021 138.97 142.08 139.04 2,531,798 +0.43(+0.31%)
Oct 21, 2021 137.20 138.81 136.28 138.60 1,880,936 +1.41(+1.03%)
Oct 20, 2021 135.48 137.31 135.23 137.19 1,788,941 +2.41(+1.79%)
Oct 19, 2021 133.53 134.80 132.56 134.78 1,638,241 +2.01(+1.51%)
Oct 18, 2021 132.71 133.77 132.27 132.77 1,773,678 -0.04(-0.03%)
Oct 15, 2021 133.89 134.72 131.35 132.81 3,347,150 -0.95(-0.71%)
Oct 14, 2021 134.75 135.68 132.68 133.75 2,470,035 -0.72(-0.53%)
Oct 13, 2021 134.99 135.77 131.03 134.47 3,142,682 -0.23(-0.17%)
Oct 12, 2021 137.52 137.81 134.04 134.70 3,137,162 -2.76(-2.01%)
Oct 11, 2021 137.90 138.58 135.53 137.46 1,936,133 -0.51(-0.37%)
Oct 08, 2021 135.50 138.53 135.43 137.97 2,194,799 +2.37(+1.74%)
Oct 07, 2021 132.82 136.13 132.46 135.61 3,680,382 +3.47(+2.63%)
Oct 06, 2021 141.51 141.51 130.94 132.14 8,465,529 -9.88(-6.95%)
Oct 05, 2021 141.07 142.64 140.54 142.01 2,721,318 +0.90(+0.64%)
Oct 04, 2021 141.29 143.36 138.00 141.12 3,262,850 -0.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.