Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 -0.250 (-4.42%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.250	6.310	6.200	6.200	11,383	-0.30(-4.62%)
Jan 29, 2024				6.500	240	+0.01(+0.15%)
Jan 26, 2024	6.450	6.490	6.450	6.490	367	+0.24(+3.84%)
Jan 23, 2024				6.250	18	-0.02(-0.32%)
Jan 22, 2024	6.250	6.490	6.250	6.270	4,769	-0.19(-2.94%)
Jan 19, 2024	6.250	6.460	6.250	6.460	4,516	-0.02(-0.36%)
Jan 18, 2024	6.270	6.483	6.270	6.483	735	+0.15(+2.42%)
Jan 17, 2024	6.330	6.330	6.330	6.330	608	+0.07(+1.12%)
Jan 16, 2024	6.260	6.260	6.250	6.260	860	-0.23(-3.54%)
Jan 11, 2024				6.490	2	+0.04(+0.62%)
Jan 10, 2024	6.260	6.500	6.260	6.450	4,113	+0.20(+3.20%)
Jan 09, 2024	6.340	6.510	6.250	6.250	3,510	-0.10(-1.57%)
Jan 08, 2024	6.400	6.400	6.250	6.350	3,829	-0.16(-2.46%)
Jan 05, 2024	6.500	6.770	6.500	6.510	6,348	+0.03(+0.46%)
Jan 04, 2024	6.500	6.500	6.300	6.480	4,402	-0.12(-1.82%)
Jan 03, 2024	6.600	6.620	6.600	6.600	788	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.