Indicators

Cracker Barrel (NQ: CBRL )

56.17 -1.01 (-1.77%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	100.45	102.83	99.86	102.82	386,075	+2.32(+2.31%)
Jan 30, 2023	100.47	101.37	100.26	100.49	213,674	-0.64(-0.64%)
Jan 27, 2023	100.76	101.50	100.26	101.14	233,898	+0.69(+0.69%)
Jan 26, 2023	100.04	100.57	99.06	100.45	257,803	+0.94(+0.94%)
Jan 25, 2023	95.53	99.66	94.70	99.51	378,388	+2.87(+2.97%)
Jan 24, 2023	101.73	101.73	96.09	96.64	636,234	-5.29(-5.19%)
Jan 23, 2023	101.36	103.09	100.92	101.93	294,119	+0.64(+0.63%)
Jan 20, 2023	98.40	101.34	97.50	101.30	344,311	+3.69(+3.79%)
Jan 19, 2023	97.75	99.12	97.57	97.60	388,684	-0.59(-0.60%)
Jan 18, 2023	98.60	99.96	97.69	98.19	420,074	-0.37(-0.37%)
Jan 17, 2023	96.75	98.57	96.09	98.56	434,714	+2.05(+2.12%)
Jan 13, 2023	94.13	96.67	93.77	96.51	331,466	+1.62(+1.71%)
Jan 12, 2023	96.09	96.63	94.34	94.89	469,954	-0.53(-0.56%)
Jan 11, 2023	96.10	97.56	94.62	95.43	453,417	+0.07(+0.08%)
Jan 10, 2023	90.20	95.65	89.52	95.35	673,672	+5.39(+5.99%)
Jan 09, 2023	90.72	90.72	87.64	89.97	704,871	+0.36(+0.41%)
Jan 06, 2023	88.44	89.66	87.43	89.60	413,185	+1.78(+2.03%)
Jan 05, 2023	88.01	88.17	86.18	87.82	347,891	-0.59(-0.67%)
Jan 04, 2023	87.14	88.93	86.22	88.41	469,998	+2.49(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.