Indicators

Biomerica Inc (NQ: BMRA )

0.5600 -0.0400 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.000	3.140	3.000	3.000	37,241	+0.07(+2.39%)
Jan 30, 2023	2.843	3.000	2.843	2.930	22,884	+0.03(+1.03%)
Jan 27, 2023	3.000	3.000	2.850	2.900	33,831	-0.10(-3.33%)
Jan 26, 2023	2.920	3.000	2.915	3.000	42,747	+0.08(+2.74%)
Jan 25, 2023	2.700	2.920	2.700	2.920	42,960	+0.12(+4.29%)
Jan 24, 2023	2.820	2.850	2.800	2.800	29,015	-0.07(-2.27%)
Jan 23, 2023	2.930	2.930	2.840	2.865	23,940	-0.03(-1.21%)
Jan 20, 2023	3.000	3.000	2.900	2.900	14,919	-0.10(-3.33%)
Jan 19, 2023	3.010	3.030	2.970	3.000	2,925	+0.01(+0.33%)
Jan 18, 2023	3.000	3.040	2.990	2.990	24,851	+0.03(+1.01%)
Jan 17, 2023	2.980	3.078	2.930	2.960	32,974	-0.04(-1.33%)
Jan 13, 2023	3.100	3.199	2.950	3.000	42,804	+0.05(+1.69%)
Jan 12, 2023	3.120	3.270	2.950	2.950	45,700	-0.10(-3.28%)
Jan 11, 2023	3.540	3.540	3.040	3.050	79,799	-0.49(-13.84%)
Jan 10, 2023	3.460	3.540	3.435	3.540	8,377	+0.14(+4.12%)
Jan 09, 2023	3.330	3.460	3.330	3.400	41,568	+0.04(+1.19%)
Jan 06, 2023	3.430	3.490	3.320	3.360	27,957	-0.09(-2.48%)
Jan 05, 2023	3.511	3.511	3.402	3.445	25,436	-0.11(-3.22%)
Jan 04, 2023	3.570	3.580	3.430	3.560	13,232	+0.13(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.