Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

27.96 +0.07 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.54	27.54	27.54	27.54	84	+0.55(+2.06%)
Jan 30, 2023	27.32	27.47	26.98	26.98	511	-0.70(-2.51%)
Jan 27, 2023	27.70	27.77	27.39	27.68	4,066	+0.52(+1.93%)
Jan 26, 2023	27.37	27.37	27.15	27.15	569	-0.04(-0.15%)
Jan 25, 2023	26.80	27.41	26.80	27.19	4,446	-0.29(-1.05%)
Jan 24, 2023	27.10	27.52	27.10	27.48	5,558	+0.42(+1.54%)
Jan 23, 2023	27.15	27.24	26.97	27.07	3,820	+0.19(+0.69%)
Jan 20, 2023	26.42	26.88	26.42	26.88	2,715	+0.52(+1.98%)
Jan 19, 2023	26.18	26.36	26.18	26.36	988	-0.13(-0.49%)
Jan 18, 2023	27.17	27.53	26.37	26.49	4,490	-0.40(-1.48%)
Jan 17, 2023	26.90	26.97	26.88	26.88	1,967	-0.38(-1.41%)
Jan 13, 2023	26.96	27.60	26.74	27.27	1,859	+0.27(+1.01%)
Jan 12, 2023	25.54	27.00	25.54	27.00	9,838	+1.51(+5.91%)
Jan 11, 2023	25.19	25.49	25.19	25.49	1,821	+0.26(+1.02%)
Jan 10, 2023	24.94	25.23	24.89	25.23	1,226	+0.64(+2.62%)
Jan 09, 2023	24.89	24.93	24.55	24.59	4,058	-0.13(-0.51%)
Jan 06, 2023	24.50	24.98	24.50	24.72	1,655	+0.32(+1.33%)
Jan 05, 2023	24.75	24.76	24.39	24.39	9,509	-0.66(-2.63%)
Jan 04, 2023	25.05	25.05	25.05	25.05	125	+0.58(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.