Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 127.86 129.48 127.06 129.38 549,114 +1.99(+1.56%)
Jan 30, 2023 127.04 129.61 127.04 127.39 313,897 +0.20(+0.15%)
Jan 27, 2023 127.65 127.80 126.59 127.20 252,192 -0.42(-0.33%)
Jan 26, 2023 128.28 128.59 126.89 127.62 213,738 +0.10(+0.08%)
Jan 25, 2023 124.95 127.54 124.91 127.52 384,494 +1.80(+1.43%)
Jan 24, 2023 126.32 127.54 125.70 125.73 209,039 -0.98(-0.77%)
Jan 23, 2023 125.87 127.33 125.17 126.70 205,133 +0.91(+0.72%)
Jan 20, 2023 123.30 125.85 122.15 125.79 399,632 +2.98(+2.42%)
Jan 19, 2023 123.57 123.92 121.97 122.82 369,328 -1.30(-1.05%)
Jan 18, 2023 125.23 125.35 123.09 124.12 387,474 -0.79(-0.63%)
Jan 17, 2023 125.33 126.04 122.26 124.91 534,381 -0.73(-0.58%)
Jan 13, 2023 122.17 125.84 121.28 125.64 399,027 +2.68(+2.18%)
Jan 12, 2023 124.00 124.00 121.11 122.95 622,293 -0.58(-0.47%)
Jan 11, 2023 123.46 123.83 121.20 123.53 626,218 +0.07(+0.06%)
Jan 10, 2023 122.45 125.11 121.75 123.46 414,972 +1.38(+1.13%)
Jan 09, 2023 125.14 125.26 122.06 122.09 380,449 -3.40(-2.71%)
Jan 06, 2023 123.99 125.53 121.90 125.48 471,502 +2.37(+1.93%)
Jan 05, 2023 125.61 125.61 123.11 123.11 363,121 -2.86(-2.27%)
Jan 04, 2023 124.97 126.26 124.43 125.97 328,613 +1.73(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.