Indicators

Sphere 3D Corp (NQ: ANY )

0.9028 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.51			14.70	327,565	+0.94(+6.87%)
Jan 28, 2022	12.60	13.86	12.25	13.76	412,564	+1.23(+9.78%)
Jan 27, 2022	14.70	14.70	12.46	12.53	366,309	-1.47(-10.50%)
Jan 26, 2022	15.47	15.54	13.65	14.00	507,004	-0.28(-1.96%)
Jan 25, 2022	13.09	14.80	11.92	14.28	545,702	+0.70(+5.15%)
Jan 24, 2022	12.67	13.93	12.39	13.58	771,669	-0.42(-3.00%)
Jan 21, 2022	14.63	15.12	13.79	14.00	734,212	-1.54(-9.91%)
Jan 20, 2022	16.52	17.43	15.37	15.54	514,071	-0.70(-4.31%)
Jan 19, 2022	17.08	17.64	16.10	16.24	321,673	-0.63(-3.73%)
Jan 18, 2022	17.92	18.41	16.73	16.87	466,960	-1.75(-9.40%)
Jan 14, 2022				18.62	0	+0.00(+0.00%)
Jan 13, 2022	20.32	20.32	18.48	18.62	468,072	-1.40(-6.99%)
Jan 12, 2022	20.65	21.14	19.87	20.02	359,260	+0.21(+1.06%)
Jan 11, 2022	19.74	20.44	19.25	19.81	483,137	+0.14(+0.71%)
Jan 10, 2022	18.62	19.74	18.62	19.67	495,688	-0.49(-2.43%)
Jan 07, 2022	20.70	21.17	19.53	20.16	622,833	-1.05(-4.95%)
Jan 06, 2022	21.98	22.19	20.37	21.21	522,801	-0.49(-2.26%)
Jan 05, 2022	25.13	26.46	21.63	21.70	1,219,190	-2.52(-10.40%)
Jan 04, 2022	24.36	26.67	23.45	24.22	479,933	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.