Indicators

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.25	11.10		11.09	658,762	+0.71(+6.84%)
Jan 28, 2022	10.19	10.42	9.880	10.38	433,995	+0.15(+1.47%)
Jan 27, 2022	10.39	10.68	10.07	10.23	433,144	-0.02(-0.20%)
Jan 26, 2022	10.80	10.92	10.10	10.25	529,224	-0.33(-3.12%)
Jan 25, 2022	10.14	10.64	10.02	10.58	561,446	+0.20(+1.93%)
Jan 24, 2022	9.480	10.40	9.380	10.38	630,378	+0.66(+6.79%)
Jan 21, 2022	9.700	10.05	9.520	9.720	510,227	-0.13(-1.32%)
Jan 20, 2022	10.27	10.59	9.800	9.850	523,757	-0.40(-3.90%)
Jan 19, 2022	10.60	10.84	10.22	10.25	623,897	-0.35(-3.30%)
Jan 18, 2022	10.18	10.72	10.18	10.60	763,520	+0.27(+2.61%)
Jan 14, 2022				10.33	0	-0.28(-2.64%)
Jan 13, 2022	10.63	10.86	10.54	10.61	381,577	+0.11(+1.05%)
Jan 12, 2022	10.57	10.73	10.30	10.50	427,064	+0.00(+0.00%)
Jan 11, 2022	10.19	10.60	9.960	10.50	480,662	+0.32(+3.14%)
Jan 10, 2022	10.28	10.28	9.810	10.18	550,709	-0.25(-2.40%)
Jan 07, 2022	10.37	10.71	10.33	10.43	330,291	-0.01(-0.10%)
Jan 06, 2022	10.60	10.85	10.20	10.44	498,016	-0.02(-0.19%)
Jan 05, 2022	10.86	11.21	10.37	10.46	628,133	-0.37(-3.42%)
Jan 04, 2022	10.80	11.24	10.73	10.83	582,075	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.