Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.86	95.65		95.52	528,746	+1.83(+1.95%)
Jan 28, 2022	95.63	96.34	91.73	93.69	617,100	-2.43(-2.53%)
Jan 27, 2022	95.05	97.48	94.06	96.12	590,848	+2.75(+2.95%)
Jan 26, 2022	96.22	97.83	91.90	93.37	1,582,007	-2.33(-2.44%)
Jan 25, 2022	93.24	96.46	91.25	95.71	663,546	+0.31(+0.32%)
Jan 24, 2022	92.49	95.55	90.58	95.40	611,948	+0.41(+0.43%)
Jan 21, 2022	97.37	98.09	94.25	94.99	463,505	-3.28(-3.34%)
Jan 20, 2022	101.78	101.81	98.07	98.27	504,442	-3.73(-3.66%)
Jan 19, 2022	102.98	103.81	101.98	102.00	643,968	-0.79(-0.77%)
Jan 18, 2022	104.83	105.55	101.17	102.79	1,143,491	-1.06(-1.02%)
Jan 14, 2022				103.85	0	+2.14(+2.10%)
Jan 13, 2022	100.53	103.02	100.36	101.71	503,930	+1.58(+1.58%)
Jan 12, 2022	99.51	100.13	97.61	100.13	745,394	+2.01(+2.05%)
Jan 11, 2022	99.16	99.25	96.77	98.12	637,045	-0.30(-0.31%)
Jan 10, 2022	100.19	100.96	97.44	98.42	603,615	-1.64(-1.64%)
Jan 07, 2022	98.93	100.54	98.54	100.05	584,980	+1.58(+1.60%)
Jan 06, 2022	99.82	100.71	97.92	98.47	768,360	+0.19(+0.20%)
Jan 05, 2022	100.00	101.10	98.19	98.28	871,370	-0.53(-0.54%)
Jan 04, 2022	96.18	99.42	95.54	98.81	506,710	+4.43(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.