Indicators

Art S Way MFG Company (NQ: ARTW )

1.970 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.270	3.380	3.120	3.291	48,400	+0.12(+3.82%)
Jan 28, 2021	3.170	3.170	3.000	3.170	36,620	+0.19(+6.38%)
Jan 27, 2021	3.130	3.180	2.960	2.980	28,298	-0.13(-4.04%)
Jan 26, 2021	3.050	3.200	3.020	3.106	38,763	+0.17(+5.69%)
Jan 25, 2021	3.000	3.040	2.938	2.938	3,790	-0.09(-3.03%)
Jan 22, 2021	2.980	3.160	2.980	3.030	14,600	+0.04(+1.34%)
Jan 21, 2021	2.940	2.990	2.930	2.990	1,657	+0.07(+2.40%)
Jan 20, 2021	3.000	3.028	2.890	2.920	9,962	-0.02(-0.51%)
Jan 19, 2021	2.940	2.960	2.860	2.935	5,767	+0.00(+0.17%)
Jan 15, 2021	2.930	2.960	2.911	2.930	2,200	-0.04(-1.35%)
Jan 14, 2021	2.990	3.050	2.910	2.970	8,073	+0.07(+2.41%)
Jan 13, 2021	3.020	3.040	2.830	2.900	45,178	-0.05(-1.70%)
Jan 12, 2021	2.820	2.990	2.810	2.950	17,078	+0.14(+4.99%)
Jan 11, 2021	3.100	3.110	2.790	2.810	51,707	-0.30(-9.69%)
Jan 08, 2021	3.070	3.270	3.070	3.111	16,400	-0.02(-0.59%)
Jan 07, 2021	3.120	3.135	3.000	3.130	13,274	-0.02(-0.63%)
Jan 06, 2021	3.050	3.275	2.985	3.150	34,613	+0.08(+2.77%)
Jan 05, 2021	3.000	3.124	3.000	3.065	18,674	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.