Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.19 -0.05 (-0.19%)

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.57	23.71	22.91	23.03	200,213	-0.55(-2.34%)
Jan 28, 2021	23.39	23.63	23.29	23.58	72,407	+0.54(+2.34%)
Jan 27, 2021	23.29	23.47	23.03	23.04	146,123	-0.83(-3.48%)
Jan 26, 2021	24.26	24.26	23.87	23.87	38,465	-0.29(-1.19%)
Jan 25, 2021	24.10	24.18	23.61	24.15	67,762	-0.15(-0.60%)
Jan 22, 2021	23.96	24.30	23.96	24.30	37,403	+0.22(+0.93%)
Jan 21, 2021	24.49	24.52	23.97	24.08	60,632	-0.38(-1.55%)
Jan 20, 2021	24.68	24.68	24.31	24.46	56,717	-0.28(-1.14%)
Jan 19, 2021	24.53	24.74	24.48	24.74	92,765	+0.26(+1.08%)
Jan 15, 2021	24.84	24.84	24.34	24.47	131,621	-0.61(-2.42%)
Jan 14, 2021	24.75	25.16	24.73	25.08	75,446	+0.50(+2.03%)
Jan 13, 2021	24.72	24.72	24.37	24.58	107,591	-0.19(-0.75%)
Jan 12, 2021	24.56	24.86	24.35	24.77	279,685	+0.43(+1.77%)
Jan 11, 2021	23.69	24.35	23.58	24.34	50,444	+0.38(+1.59%)
Jan 08, 2021	24.25	24.25	23.55	23.96	173,387	-0.18(-0.74%)
Jan 07, 2021	24.19	24.43	24.14	24.14	43,810	+0.55(+2.35%)
Jan 06, 2021	22.54	23.82	22.54	23.58	144,180	+1.66(+7.57%)
Jan 05, 2021	21.72	22.12	21.63	21.92	148,015	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.