Indicators

Hollyfrontier Corp (NY: HFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.53	31.12	28.25	28.46	3,691,500	-1.28(-4.30%)
Jan 28, 2021	31.20	31.88	29.38	29.74	3,596,273	-1.13(-3.66%)
Jan 27, 2021	29.49	31.31	29.35	30.87	3,295,341	+0.90(+3.00%)
Jan 26, 2021	30.41	31.11	29.82	29.97	3,074,476	-0.16(-0.53%)
Jan 25, 2021	28.53	30.18	28.05	30.13	3,657,891	+1.07(+3.68%)
Jan 22, 2021	27.86	29.11	27.69	29.06	1,374,700	+0.38(+1.32%)
Jan 21, 2021	29.08	29.29	28.40	28.68	1,611,301	-0.60(-2.05%)
Jan 20, 2021	29.72	29.87	28.85	29.28	2,400,189	-0.24(-0.81%)
Jan 19, 2021	28.55	29.92	28.17	29.52	2,630,897	+1.31(+4.64%)
Jan 15, 2021	29.00	29.17	27.87	28.21	3,785,900	-1.02(-3.49%)
Jan 14, 2021	26.49	29.48	26.46	29.23	3,811,514	+2.89(+10.97%)
Jan 13, 2021	27.19	27.19	26.03	26.34	1,814,683	-1.01(-3.69%)
Jan 12, 2021	26.11	27.40	25.92	27.35	2,075,863	+1.49(+5.76%)
Jan 11, 2021	24.66	26.02	24.60	25.86	1,869,081	+0.47(+1.85%)
Jan 08, 2021	26.42	26.45	25.17	25.39	1,481,400	-0.73(-2.79%)
Jan 07, 2021	25.80	26.37	25.23	26.12	2,144,592	+0.48(+1.87%)
Jan 06, 2021	26.34	26.84	25.08	25.64	2,783,944	+0.06(+0.23%)
Jan 05, 2021	25.52	26.62	25.41	25.58	2,661,044	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.