Skip to main content

US Financials Ishares ETF (NY: IYF )

95.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 62.70 62.94 61.54 61.77 720,149 -1.18(-1.88%)
Jan 28, 2021 62.56 63.54 62.43 62.96 702,841 +1.05(+1.70%)
Jan 27, 2021 63.00 63.05 61.71 61.91 2,910,375 -1.77(-2.78%)
Jan 26, 2021 64.19 64.19 63.61 63.68 234,043 -0.19(-0.30%)
Jan 25, 2021 63.71 63.95 63.13 63.87 338,874 -0.25(-0.38%)
Jan 22, 2021 63.95 64.30 63.84 64.11 339,229 -0.44(-0.68%)
Jan 21, 2021 65.12 65.12 64.48 64.55 172,004 -0.55(-0.84%)
Jan 20, 2021 65.07 65.19 64.70 65.10 243,287 +0.25(+0.38%)
Jan 19, 2021 65.16 65.16 64.52 64.85 329,840 +0.18(+0.28%)
Jan 15, 2021 64.61 64.94 64.20 64.67 320,230 -0.64(-0.99%)
Jan 14, 2021 65.57 65.69 65.32 65.32 970,112 +0.00(+0.00%)
Jan 13, 2021 65.21 65.46 64.92 65.32 386,154 +0.14(+0.22%)
Jan 12, 2021 65.12 65.36 64.88 65.17 392,550 +0.35(+0.54%)
Jan 11, 2021 64.36 64.99 64.23 64.82 283,489 -0.09(-0.15%)
Jan 08, 2021 65.04 65.07 64.23 64.92 254,580 +0.05(+0.07%)
Jan 07, 2021 65.04 65.34 64.78 64.87 619,977 +0.71(+1.11%)
Jan 06, 2021 63.25 64.66 63.07 64.16 522,085 +1.87(+3.00%)
Jan 05, 2021 62.24 62.63 61.91 62.29 284,501 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.