Skip to main content

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

61.13 +2.85 (+4.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 384.00 404.40 383.20 396.40 9,301 +10.00(+2.59%)
Jan 30, 2019 384.60 392.20 380.60 386.40 4,811 +7.40(+1.95%)
Jan 29, 2019 396.20 397.20 373.60 379.00 5,115 -3.80(-0.99%)
Jan 28, 2019 380.80 388.00 375.20 382.80 17,081 +41.00(+12.00%)
Jan 25, 2019 366.00 366.00 337.20 341.80 12,625 -11.00(-3.12%)
Jan 24, 2019 358.40 367.20 346.00 352.80 15,612 -17.80(-4.80%)
Jan 23, 2019 353.00 385.00 349.60 370.60 11,556 +7.80(+2.15%)
Jan 22, 2019 352.40 368.40 347.60 362.80 20,503 +38.80(+11.98%)
Jan 18, 2019 348.40 348.40 313.60 324.00 18,175 -4.40(-1.34%)
Jan 17, 2019 308.00 333.60 307.40 328.40 17,285 -0.60(-0.18%)
Jan 16, 2019 295.00 339.80 292.00 329.00 23,362 +9.00(+2.81%)
Jan 15, 2019 308.20 323.20 304.60 320.00 11,807 +11.40(+3.69%)
Jan 14, 2019 346.20 346.20 303.20 308.60 33,079 -84.20(-21.44%)
Jan 11, 2019 419.20 423.20 385.00 392.80 5,385 -42.40(-9.74%)
Jan 10, 2019 422.40 441.60 416.80 435.20 3,842 +7.20(+1.68%)
Jan 09, 2019 432.80 440.00 424.60 428.00 5,063 -0.40(-0.09%)
Jan 08, 2019 410.00 435.00 405.80 428.40 6,468 -2.80(-0.65%)
Jan 07, 2019 433.00 436.40 420.80 431.20 4,091 +10.80(+2.57%)
Jan 04, 2019 428.00 446.00 413.80 420.40 7,340 -26.80(-5.99%)
Jan 03, 2019 442.00 454.80 437.00 447.20 7,219 +12.60(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.