Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.12	22.16	22.12	22.16	302	+0.11(+0.49%)
Jan 30, 2018		22.08	21.54	22.05	1,313	+0.51(+2.35%)
Jan 29, 2018	21.58	21.58	21.38	21.54	813	+0.38(+1.78%)
Jan 23, 2018		21.17	21.17	21.17	47	-0.13(-0.61%)
Jan 22, 2018	21.29	21.29	21.29	21.29	885	-0.42(-1.94%)
Jan 19, 2018	21.67	21.71	21.67	21.71	1,412	+0.26(+1.22%)
Jan 17, 2018		21.45	21.45	21.45	0	-0.09(-0.44%)
Jan 16, 2018	21.73	21.73	21.50	21.55	983	+0.06(+0.30%)
Jan 11, 2018		21.48	21.48	21.48	0	-0.39(-1.77%)
Jan 10, 2018	21.87	21.87	21.87	21.87	193	-0.03(-0.14%)
Jan 09, 2018	21.84	21.90	21.84	21.90	313	-0.06(-0.27%)
Jan 08, 2018	21.96	21.96	21.96	21.96	131	+0.00(+0.00%)
Jan 04, 2018		21.96	21.96	21.96	0	-0.29(-1.32%)
Jan 03, 2018	22.25	22.25	22.25	22.25	629	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.