Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.08	25.47	25.06	25.47	3,936	+0.45(+1.78%)
Jan 30, 2017	25.16	25.16	24.96	25.02	2,482	-0.03(-0.12%)
Jan 27, 2017	25.05	25.05	25.05	25.05	117	-0.14(-0.54%)
Jan 26, 2017	25.19	25.20	25.19	25.19	3,599	+0.10(+0.41%)
Jan 25, 2017	25.12	25.12	25.05	25.09	10,026	-0.02(-0.07%)
Jan 24, 2017	25.08	25.11	25.00	25.11	5,877	-0.10(-0.40%)
Jan 20, 2017				25.21	132	+0.11(+0.44%)
Jan 19, 2017	25.28	25.33	25.10	25.10	11,347	-0.21(-0.84%)
Jan 17, 2017				25.31	38	+0.19(+0.77%)
Jan 13, 2017		25.12	25.12	25.12	0	+0.02(+0.06%)
Jan 11, 2017		25.10	25.10	25.10	0	+0.23(+0.94%)
Jan 10, 2017	24.87	24.87	24.87	24.87	484	-0.00(-0.00%)
Jan 09, 2017	25.01	25.01	24.87	24.87	1,816	-0.33(-1.32%)
Jan 06, 2017	25.05	25.20	25.05	25.20	853	+0.13(+0.52%)
Jan 05, 2017	25.11	25.20	25.07	25.07	2,862	-0.07(-0.27%)
Jan 04, 2017	25.21	25.21	25.14	25.14	568	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.