Indicators

Motorola Solutions (NY: MSI )

362.85 +2.74 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.51	72.82	71.22	71.94	1,549,584	-0.88(-1.21%)
Jan 30, 2017	73.44	74.04	72.40	72.82	1,891,051	-1.14(-1.54%)
Jan 27, 2017	74.32	74.32	72.81	73.96	1,389,558	-0.34(-0.46%)
Jan 26, 2017	75.86	76.02	74.29	74.30	1,457,168	-1.72(-2.26%)
Jan 25, 2017	75.49	76.16	75.31	76.02	1,116,089	+0.84(+1.11%)
Jan 24, 2017	73.61	75.60	73.38	75.19	1,263,695	+1.70(+2.32%)
Jan 23, 2017	73.66	74.43	73.05	73.48	960,003	+0.07(+0.10%)
Jan 20, 2017	73.15	73.55	72.94	73.41	691,554	+0.45(+0.61%)
Jan 19, 2017	72.81	73.32	72.45	72.97	635,785	+0.19(+0.26%)
Jan 18, 2017	72.17	72.81	71.80	72.78	795,804	+0.82(+1.14%)
Jan 17, 2017	72.92	73.18	71.82	71.96	971,266	-1.37(-1.87%)
Jan 13, 2017		73.33	73.33	73.33	0	+0.08(+0.11%)
Jan 12, 2017	73.63	73.63	72.76	73.25	700,561	-0.62(-0.84%)
Jan 11, 2017	73.36	73.90	73.36	73.87	586,475	+0.22(+0.30%)
Jan 10, 2017	73.95	74.05	73.21	73.65	703,534	-0.35(-0.47%)
Jan 09, 2017	73.88	74.08	73.60	74.00	957,359	+0.12(+0.16%)
Jan 06, 2017	73.87	74.35	73.55	73.88	659,515	+0.22(+0.30%)
Jan 05, 2017	74.20	74.54	73.09	73.66	824,744	-0.76(-1.02%)
Jan 04, 2017	74.47	74.81	74.09	74.42	873,087	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.