Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.85	52.07	50.83	51.45	1,046,719	-0.61(-1.18%)
Jan 30, 2017	52.30	52.30	51.05	52.06	1,147,223	-0.44(-0.83%)
Jan 27, 2017	52.69	52.73	51.96	52.50	1,102,925	-0.10(-0.19%)
Jan 26, 2017	52.52	53.09	51.92	52.60	1,438,347	-0.09(-0.18%)
Jan 25, 2017	51.86	52.84	51.57	52.69	2,980,271	+1.92(+3.78%)
Jan 24, 2017	48.88	51.05	48.79	50.78	2,320,010	+2.04(+4.19%)
Jan 23, 2017	48.87	49.23	48.23	48.74	839,656	-0.20(-0.42%)
Jan 20, 2017	49.30	49.32	48.74	48.94	949,884	+0.01(+0.02%)
Jan 19, 2017	49.19	49.53	48.82	48.93	995,915	-0.19(-0.38%)
Jan 18, 2017	48.90	49.16	48.53	49.12	903,784	+0.40(+0.82%)
Jan 17, 2017	50.20	50.20	48.55	48.72	1,561,899	-1.55(-3.08%)
Jan 13, 2017		50.27	50.27	50.27	0	+0.61(+1.23%)
Jan 12, 2017	49.69	49.70	49.08	49.65	1,543,045	+0.41(+0.83%)
Jan 11, 2017	49.13	49.45	48.77	49.25	806,255	+0.04(+0.08%)
Jan 10, 2017	48.77	49.41	48.77	49.21	778,681	+0.61(+1.26%)
Jan 09, 2017	49.27	49.30	48.49	48.60	1,452,307	-0.74(-1.50%)
Jan 06, 2017	49.87	49.87	49.27	49.34	888,753	-0.43(-0.86%)
Jan 05, 2017	49.95	50.14	49.25	49.76	1,030,410	-0.14(-0.28%)
Jan 04, 2017	49.66	50.03	49.55	49.90	1,050,663	+0.74(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.