Indicators

AFLAC (NY: AFL )

107.92 +0.05 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.17	24.22	23.58	24.16	12,446,814	-0.15(-0.60%)
Jan 28, 2016	24.13	24.39	23.94	24.31	5,081,314	+0.36(+1.50%)
Jan 27, 2016	23.93	24.29	23.73	23.95	6,028,729	-0.03(-0.12%)
Jan 26, 2016	23.78	24.10	23.74	23.98	3,812,277	+0.40(+1.72%)
Jan 25, 2016	23.86	24.03	23.53	23.58	7,553,373	-0.30(-1.26%)
Jan 22, 2016	23.65	23.90	23.58	23.88	5,261,514	+0.60(+2.60%)
Jan 21, 2016	23.24	23.54	23.08	23.27	5,810,429	+0.11(+0.49%)
Jan 20, 2016	23.12	23.42	22.75	23.16	7,094,901	-0.39(-1.66%)
Jan 19, 2016	23.80	23.88	23.39	23.55	6,631,956	-0.05(-0.21%)
Jan 15, 2016	23.36	23.60	23.60	23.60	8,267,509	-0.30(-1.24%)
Jan 14, 2016	23.77	24.13	23.56	23.90	6,498,704	+0.17(+0.72%)
Jan 13, 2016	24.31	24.53	23.63	23.73	6,724,933	-0.37(-1.54%)
Jan 12, 2016	24.03	24.16	23.77	24.10	5,689,957	+0.30(+1.26%)
Jan 11, 2016	23.77	23.88	23.46	23.80	4,825,493	+0.15(+0.65%)
Jan 08, 2016	24.04	24.09	23.60	23.64	5,349,813	-0.21(-0.87%)
Jan 07, 2016	23.81	24.18	23.73	23.85	5,643,959	-0.41(-1.70%)
Jan 06, 2016	24.32	24.43	24.16	24.26	4,470,365	-0.38(-1.52%)
Jan 05, 2016	24.67	24.86	24.49	24.64	4,917,048	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.