Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.60	46.61	45.60	46.61	302,072	+1.18(+2.59%)
Jan 28, 2016	45.47	45.58	45.07	45.43	146,995	+0.22(+0.49%)
Jan 27, 2016	45.35	45.86	44.95	45.21	199,980	-0.18(-0.40%)
Jan 26, 2016	44.83	45.49	44.83	45.40	143,486	+0.78(+1.75%)
Jan 25, 2016	45.01	45.11	44.57	44.61	178,084	-0.51(-1.13%)
Jan 22, 2016	44.89	45.17	44.78	45.12	151,097	+0.78(+1.77%)
Jan 21, 2016	44.24	44.70	43.89	44.34	216,968	+0.23(+0.53%)
Jan 20, 2016	44.02	44.44	43.11	44.11	496,348	-0.48(-1.08%)
Jan 19, 2016	44.84	44.97	44.21	44.59	292,682	+0.04(+0.09%)
Jan 15, 2016	44.26	44.55	44.55	44.55	303,229	-0.53(-1.18%)
Jan 14, 2016	44.75	45.38	44.45	45.09	245,857	+0.53(+1.19%)
Jan 13, 2016	45.53	45.69	44.52	44.55	247,745	-0.90(-1.98%)
Jan 12, 2016	45.34	45.54	44.91	45.45	139,660	+0.43(+0.97%)
Jan 11, 2016	45.24	45.37	44.58	45.02	192,083	-0.08(-0.17%)
Jan 08, 2016	45.81	45.90	45.02	45.10	266,690	-0.53(-1.16%)
Jan 07, 2016	45.78	46.20	45.51	45.63	434,387	-0.84(-1.81%)
Jan 06, 2016	46.48	46.65	46.21	46.47	239,619	-0.60(-1.27%)
Jan 05, 2016	46.96	47.12	46.77	47.07	242,371	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.