Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.73 11.79 11.65 11.75 182,013 -0.02(-0.17%)
Jan 30, 2013 11.76 11.90 11.70 11.77 171,071 -0.03(-0.25%)
Jan 29, 2013 11.58 11.83 11.56 11.80 141,244 +0.20(+1.72%)
Jan 28, 2013 11.55 11.67 11.48 11.60 95,393 +0.07(+0.61%)
Jan 25, 2013 11.59 11.63 11.42 11.53 142,209 +0.01(+0.09%)
Jan 24, 2013 11.47 11.63 11.39 11.52 173,095 +0.06(+0.52%)
Jan 23, 2013 11.52 11.52 11.36 11.46 105,980 -0.06(-0.52%)
Jan 22, 2013 11.23 11.55 10.92 11.52 197,046 +0.25(+2.22%)
Jan 18, 2013 11.44 11.49 11.19 11.27 239,624 -0.21(-1.83%)
Jan 17, 2013 11.85 12.00 11.46 11.48 126,884 -0.31(-2.63%)
Jan 16, 2013 11.75 11.88 11.52 11.79 111,589 +0.01(+0.08%)
Jan 15, 2013 11.72 11.84 11.58 11.78 87,452 -0.02(-0.17%)
Jan 14, 2013 11.78 11.82 11.65 11.80 153,315 +0.03(+0.25%)
Jan 11, 2013 11.51 11.86 11.43 11.77 382,314 +0.29(+2.53%)
Jan 10, 2013 11.48 11.58 11.41 11.48 260,127 +0.07(+0.61%)
Jan 09, 2013 11.31 11.55 11.23 11.41 367,210 +0.08(+0.71%)
Jan 08, 2013 11.40 11.49 11.20 11.33 237,402 -0.07(-0.61%)
Jan 07, 2013 11.46 11.51 11.15 11.40 170,007 -0.14(-1.21%)
Jan 04, 2013 11.55 11.61 11.44 11.54 95,125 +0.04(+0.35%)
Jan 03, 2013 11.35 11.68 11.31 11.50 153,869 +0.13(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.