Indicators

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.95	17.03	16.47	16.73	1,519,846	+0.05(+0.30%)
Jan 30, 2012	16.75	16.94	16.57	16.68	1,323,058	-0.39(-2.28%)
Jan 27, 2012	16.67	17.14	16.66	17.07	2,022,546	+0.33(+1.97%)
Jan 26, 2012	17.28	17.50	16.68	16.74	1,475,455	-0.30(-1.76%)
Jan 25, 2012	15.51	17.09	15.47	17.04	3,534,158	+1.49(+9.58%)
Jan 24, 2012	15.82	15.82	15.50	15.55	1,314,559	-0.33(-2.08%)
Jan 23, 2012	15.82	16.13	15.73	15.88	2,480,254	+0.06(+0.38%)
Jan 20, 2012	15.71	16.10	15.57	15.82	1,604,280	+0.10(+0.64%)
Jan 19, 2012	16.35	16.45	15.59	15.72	1,734,911	-0.66(-4.03%)
Jan 18, 2012	16.43	16.55	16.25	16.38	1,643,604	-0.11(-0.67%)
Jan 17, 2012	16.94	17.08	16.32	16.49	1,466,182	-0.23(-1.38%)
Jan 16, 2012	17.22	17.36	16.52	16.72	686,431	-0.61(-3.52%)
Jan 13, 2012	17.15	17.33	16.95	17.33	1,121,899	-0.16(-0.91%)
Jan 12, 2012	17.59	17.83	17.28	17.49	4,336,834	+0.04(+0.23%)
Jan 11, 2012	17.87	17.92	17.38	17.45	1,257,918	-0.23(-1.30%)
Jan 10, 2012	17.81	18.13	17.64	17.68	1,029,611	+0.23(+1.32%)
Jan 09, 2012	17.07	17.50	16.99	17.45	902,918	+0.42(+2.47%)
Jan 06, 2012	17.48	17.68	16.89	17.03	1,394,009	-0.45(-2.57%)
Jan 05, 2012	16.70	17.50	16.66	17.48	1,364,072	+0.72(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.