Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	89.72	89.72	88.18	89.18	777,356	-0.08(-0.08%)
Jan 30, 2012	88.87	89.43	88.51	89.25	197,337	-0.43(-0.48%)
Jan 27, 2012	88.49	89.87	88.49	89.69	351,834	+0.74(+0.84%)
Jan 26, 2012	88.95	89.94	88.68	88.94	500,881	+0.43(+0.49%)
Jan 25, 2012	87.07	88.76	87.03	88.51	337,144	+1.18(+1.35%)
Jan 24, 2012	86.80	87.49	86.19	87.34	254,149	-0.49(-0.56%)
Jan 23, 2012	88.67	88.87	87.35	87.82	345,238	-0.64(-0.72%)
Jan 20, 2012	88.86	88.86	88.29	88.46	373,202	-0.41(-0.47%)
Jan 19, 2012	88.24	89.11	88.13	88.88	578,336	+1.44(+1.65%)
Jan 18, 2012	86.48	87.64	86.33	87.44	323,838	+0.87(+1.01%)
Jan 17, 2012	87.38	87.39	86.24	86.56	427,480	-0.17(-0.20%)
Jan 13, 2012	86.67	86.83	85.42	86.73	202,420	-0.62(-0.71%)
Jan 12, 2012	87.40	87.61	86.72	87.35	481,932	+0.28(+0.32%)
Jan 11, 2012	86.51	87.21	86.46	87.07	458,418	+0.37(+0.42%)
Jan 10, 2012	86.47	87.21	86.28	86.71	620,914	+1.23(+1.44%)
Jan 09, 2012	85.32	85.59	84.74	85.47	77,260	+0.55(+0.65%)
Jan 06, 2012	85.27	85.69	84.73	84.92	194,866	-0.10(-0.12%)
Jan 05, 2012	84.45	85.05	83.86	85.02	201,098	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.