Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.82	12.54	11.61	12.29	16,797	+0.70(+6.05%)
Jan 28, 2011	12.18	12.18	11.36	11.59	26,975	-0.59(-4.82%)
Jan 27, 2011	12.47	12.65	12.04	12.18	29,786	-0.10(-0.85%)
Jan 26, 2011	11.49	12.45	11.45	12.28	54,063	+0.80(+7.01%)
Jan 25, 2011	11.47	11.47	11.30	11.47	3,952	+0.00(+0.00%)
Jan 24, 2011	10.79	11.55	10.65	11.47	20,566	+0.78(+7.26%)
Jan 21, 2011	10.88	11.02	10.64	10.70	8,647	-0.05(-0.44%)
Jan 20, 2011	11.21	11.21	10.52	10.75	27,327	-0.45(-3.98%)
Jan 19, 2011	11.78	11.78	11.07	11.19	19,502	-0.45(-3.90%)
Jan 18, 2011	11.55	11.69	11.39	11.65	11,206	+0.02(+0.16%)
Jan 14, 2011	11.57	11.65	11.50	11.63	8,017	+0.08(+0.66%)
Jan 13, 2011	11.16	11.55	11.16	11.55	20,725	+0.49(+4.45%)
Jan 12, 2011	10.72	11.60	10.71	11.06	55,419	+0.30(+2.83%)
Jan 11, 2011	10.88	10.88	10.70	10.75	13,785	-0.11(-0.99%)
Jan 10, 2011	10.82	10.96	10.72	10.86	10,727	+0.01(+0.11%)
Jan 07, 2011	10.80	10.99	10.79	10.85	10,955	+0.07(+0.61%)
Jan 06, 2011	10.81	11.07	10.61	10.78	27,581	-0.03(-0.26%)
Jan 05, 2011	10.38	10.81	10.38	10.81	28,516	+0.50(+4.87%)
Jan 04, 2011	10.76	10.89	10.08	10.31	37,521	-0.56(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.