Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.578	8.669	8.555	8.555	2,103	-0.11(-1.32%)
Jan 28, 2011	8.662	8.669	8.593	8.669	6,837	+0.00(+0.00%)
Jan 27, 2011	8.631	8.669	8.631	8.669	3,968	+0.03(+0.35%)
Jan 26, 2011	8.631	8.639	8.631	8.639	262	+0.02(+0.18%)
Jan 25, 2011	8.631	8.669	8.510	8.624	9,467	-0.05(-0.53%)
Jan 24, 2011	8.669	8.669	8.669	8.669	131	+0.00(+0.00%)
Jan 21, 2011	8.669	8.669	8.669	8.669	131	+0.00(+0.00%)
Jan 20, 2011	8.784	8.784	8.555	8.669	14,781	-0.08(-0.87%)
Jan 19, 2011	8.616	8.746	8.616	8.746	525	+0.08(+0.88%)
Jan 18, 2011	8.746	8.898	8.578	8.669	10,183	-0.07(-0.78%)
Jan 14, 2011	8.867	8.867	8.631	8.738	394	+0.00(+0.00%)
Jan 13, 2011	8.799	8.928	8.046	8.738	1,321	-0.24(-2.71%)
Jan 12, 2011	8.441	8.981	8.441	8.981	1,709	+0.54(+6.40%)
Jan 11, 2011	8.327	8.510	8.327	8.441	8,547	+0.08(+1.00%)
Jan 10, 2011	8.259	8.358	8.251	8.358	11,633	+0.06(+0.73%)
Jan 07, 2011	8.342	8.342	8.297	8.297	262	-0.05(-0.55%)
Jan 06, 2011	8.342	8.342	8.342	8.342	131	+0.00(+0.00%)
Jan 05, 2011	8.320	8.342	8.251	8.342	3,200	+0.09(+1.11%)
Jan 04, 2011	8.251	8.274	8.213	8.251	10,257	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.